시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	18,780	720	- 3.69%	204,121	3,881
10:42	18,790	710	- 3.64%	203,876	3,876
10:41	18,840	660	- 3.39%	202,402	3,848
10:40	18,810	690	- 3.54%	202,161	3,844
10:39	18,810	690	- 3.54%	202,111	3,843
10:38	18,820	680	- 3.49%	201,883	3,838
10:37	18,820	680	- 3.49%	201,672	3,834
10:36	18,810	690	- 3.54%	200,949	3,821
10:35	18,810	690	- 3.54%	200,063	3,804
10:34	18,790	710	- 3.64%	199,935	3,802