시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,760	740	- 3.80%	215,445	4,093
10:53	18,750	750	- 3.85%	213,652	4,059
10:52	18,740	760	- 3.90%	212,614	4,040
10:51	18,740	760	- 3.90%	212,355	4,035
10:50	18,770	730	- 3.74%	209,919	3,989
10:48	18,760	740	- 3.80%	209,431	3,980
10:47	18,760	740	- 3.80%	209,151	3,975
10:46	18,760	740	- 3.80%	208,768	3,968
10:45	18,770	730	- 3.74%	204,467	3,887
10:44	18,780	720	- 3.69%	204,281	3,884