시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,700	800	- 4.10%	234,883	4,457
11:03	18,710	790	- 4.05%	232,851	4,419
11:02	18,710	790	- 4.05%	226,661	4,303
11:01	18,770	730	- 3.74%	218,872	4,157
11:00	18,770	730	- 3.74%	218,822	4,156
10:59	18,760	740	- 3.80%	217,819	4,137
10:58	18,770	730	- 3.74%	217,217	4,126
10:57	18,780	720	- 3.69%	216,486	4,112
10:56	18,780	720	- 3.69%	216,458	4,112
10:55	18,780	720	- 3.69%	216,000	4,103