시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,830	670	- 3.44%	243,089	4,611
11:13	18,780	720	- 3.69%	242,992	4,609
11:12	18,760	740	- 3.80%	242,809	4,605
11:11	18,760	740	- 3.80%	242,759	4,604
11:10	18,740	760	- 3.90%	242,666	4,603
11:09	18,760	740	- 3.80%	242,038	4,591
11:08	18,760	740	- 3.80%	241,929	4,589
11:07	18,800	700	- 3.59%	241,166	4,575
11:06	18,690	810	- 4.15%	235,704	4,472
11:05	18,690	810	- 4.15%	234,903	4,457