시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	18,790	710	- 3.64%	244,633	4,640
11:23	18,800	700	- 3.59%	244,617	4,639
11:22	18,790	710	- 3.64%	244,535	4,638
11:21	18,780	720	- 3.69%	244,408	4,635
11:20	18,790	710	- 3.64%	244,394	4,635
11:19	18,810	690	- 3.54%	243,445	4,617
11:18	18,810	690	- 3.54%	243,345	4,615
11:17	18,800	700	- 3.59%	243,319	4,615
11:16	18,800	700	- 3.59%	243,196	4,613
11:15	18,810	690	- 3.54%	243,151	4,612