시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,720	780	- 4.00%	247,643	4,696
11:33	18,740	760	- 3.90%	247,580	4,695
11:32	18,740	760	- 3.90%	247,518	4,694
11:31	18,740	760	- 3.90%	247,472	4,693
11:30	18,740	760	- 3.90%	247,000	4,684
11:29	18,730	770	- 3.95%	246,749	4,679
11:28	18,740	760	- 3.90%	246,569	4,676
11:27	18,780	720	- 3.69%	245,898	4,663
11:26	18,810	690	- 3.54%	245,457	4,655
11:25	18,800	700	- 3.59%	245,410	4,654