시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	18,730	770	- 3.95%	250,249	4,745
11:45	18,750	750	- 3.85%	249,845	4,737
11:44	18,750	750	- 3.85%	249,803	4,737
11:43	18,780	720	- 3.69%	249,032	4,722
11:42	18,760	740	- 3.80%	248,822	4,718
11:40	18,750	750	- 3.85%	248,561	4,713
11:39	18,750	750	- 3.85%	248,541	4,713
11:38	18,740	760	- 3.90%	248,382	4,710
11:37	18,730	770	- 3.95%	248,366	4,710
11:35	18,710	790	- 4.05%	248,318	4,709