시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,590	910	- 4.67%	268,340	5,082
11:55	18,580	920	- 4.72%	266,593	5,050
11:54	18,570	930	- 4.77%	265,188	5,024
11:53	18,660	840	- 4.31%	256,290	4,858
11:52	18,680	820	- 4.21%	255,619	4,845
11:51	18,690	810	- 4.15%	254,717	4,829
11:50	18,690	810	- 4.15%	254,137	4,818
11:49	18,710	790	- 4.05%	252,390	4,785
11:48	18,710	790	- 4.05%	252,029	4,778
11:47	18,720	780	- 4.00%	250,483	4,749