시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,610	890	- 4.56%	273,547	5,179
12:05	18,640	860	- 4.41%	272,885	5,167
12:04	18,640	860	- 4.41%	272,627	5,162
12:03	18,660	840	- 4.31%	272,626	5,162
12:02	18,630	870	- 4.46%	272,614	5,162
12:01	18,630	870	- 4.46%	272,581	5,161
12:00	18,590	910	- 4.67%	272,409	5,158
11:59	18,600	900	- 4.62%	272,086	5,152
11:58	18,640	860	- 4.41%	271,890	5,148
11:57	18,570	930	- 4.77%	269,672	5,107