시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,430	1,070	- 5.49%	396,584	7,451
15:09	18,440	1,060	- 5.44%	395,174	7,425
15:08	18,430	1,070	- 5.49%	395,149	7,425
15:07	18,420	1,080	- 5.54%	395,044	7,423
15:06	18,440	1,060	- 5.44%	394,665	7,416
15:05	18,490	1,010	- 5.18%	393,841	7,401
15:04	18,490	1,010	- 5.18%	393,840	7,401
15:03	18,500	1,000	- 5.13%	392,528	7,376
15:02	18,470	1,030	- 5.28%	391,285	7,353
15:01	18,480	1,020	- 5.23%	391,258	7,353