시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	18,590	910	- 4.67%	285,658	5,404
12:15	18,570	930	- 4.77%	285,496	5,401
12:14	18,550	950	- 4.87%	285,448	5,400
12:13	18,550	950	- 4.87%	285,442	5,400
12:12	18,550	950	- 4.87%	284,258	5,378
12:11	18,530	970	- 4.97%	284,005	5,373
12:10	18,570	930	- 4.77%	279,050	5,281
12:09	18,600	900	- 4.62%	274,114	5,190
12:08	18,610	890	- 4.56%	273,693	5,182
12:07	18,610	890	- 4.56%	273,597	5,180