시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	18,540	960	- 4.92%	289,903	5,483
12:25	18,540	960	- 4.92%	289,792	5,481
12:24	18,560	940	- 4.82%	289,462	5,474
12:23	18,550	950	- 4.87%	289,452	5,474
12:22	18,550	950	- 4.87%	289,200	5,470
12:21	18,550	950	- 4.87%	288,954	5,465
12:20	18,550	950	- 4.87%	288,738	5,461
12:19	18,560	940	- 4.82%	287,653	5,441
12:18	18,560	940	- 4.82%	287,373	5,436
12:17	18,590	910	- 4.67%	285,951	5,409