시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,490	1,010	- 5.18%	301,748	5,702
12:35	18,470	1,030	- 5.28%	301,387	5,695
12:34	18,470	1,030	- 5.28%	301,364	5,695
12:33	18,460	1,040	- 5.33%	301,112	5,690
12:32	18,490	1,010	- 5.18%	299,706	5,664
12:31	18,510	990	- 5.08%	296,736	5,609
12:30	18,510	990	- 5.08%	296,192	5,599
12:29	18,550	950	- 4.87%	291,924	5,520
12:28	18,550	950	- 4.87%	290,591	5,495
12:27	18,550	950	- 4.87%	289,965	5,484