| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:46 | 18,490 | 1,010 | - 5.18% | 305,595 | 5,773 |
| 12:45 | 18,470 | 1,030 | - 5.28% | 305,447 | 5,770 |
| 12:44 | 18,490 | 1,010 | - 5.18% | 305,420 | 5,770 |
| 12:43 | 18,530 | 970 | - 4.97% | 304,021 | 5,744 |
| 12:42 | 18,540 | 960 | - 4.92% | 303,604 | 5,736 |
| 12:41 | 18,490 | 1,010 | - 5.18% | 303,327 | 5,731 |
| 12:40 | 18,510 | 990 | - 5.08% | 302,454 | 5,715 |
| 12:39 | 18,500 | 1,000 | - 5.13% | 302,276 | 5,712 |
| 12:38 | 18,480 | 1,020 | - 5.23% | 301,762 | 5,702 |
| 12:37 | 18,470 | 1,030 | - 5.28% | 301,761 | 5,702 |