시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	18,530	970	- 4.97%	308,033	5,818
12:55	18,530	970	- 4.97%	308,032	5,818
12:54	18,520	980	- 5.03%	307,908	5,816
12:53	18,530	970	- 4.97%	307,695	5,812
12:52	18,530	970	- 4.97%	307,684	5,812
12:51	18,500	1,000	- 5.13%	307,252	5,804
12:50	18,510	990	- 5.08%	306,446	5,789
12:49	18,510	990	- 5.08%	306,263	5,785
12:48	18,510	990	- 5.08%	306,075	5,782
12:47	18,480	1,020	- 5.23%	305,636	5,774