시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	18,520	980	- 5.03%	313,695	5,923
13:06	18,520	980	- 5.03%	313,049	5,911
13:05	18,530	970	- 4.97%	312,994	5,910
13:04	18,510	990	- 5.08%	312,993	5,910
13:03	18,520	980	- 5.03%	312,958	5,909
13:02	18,520	980	- 5.03%	311,890	5,890
13:00	18,520	980	- 5.03%	311,809	5,888
12:59	18,500	1,000	- 5.13%	309,266	5,841
12:58	18,490	1,010	- 5.18%	309,066	5,837
12:57	18,530	970	- 4.97%	308,098	5,819