시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	18,510	990	- 5.08%	315,631	5,959
13:16	18,540	960	- 4.92%	314,507	5,938
13:15	18,540	960	- 4.92%	314,458	5,937
13:14	18,550	950	- 4.87%	314,457	5,937
13:13	18,550	950	- 4.87%	314,437	5,937
13:12	18,550	950	- 4.87%	314,312	5,935
13:11	18,550	950	- 4.87%	314,171	5,932
13:10	18,550	950	- 4.87%	314,141	5,931
13:09	18,530	970	- 4.97%	313,771	5,924
13:08	18,530	970	- 4.97%	313,741	5,924