시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,400	1,100	- 5.64%	330,037	6,225
13:27	18,460	1,040	- 5.33%	326,919	6,168
13:26	18,450	1,050	- 5.39%	325,728	6,146
13:25	18,490	1,010	- 5.18%	320,192	6,043
13:24	18,510	990	- 5.08%	317,495	5,993
13:23	18,510	990	- 5.08%	317,440	5,992
13:22	18,510	990	- 5.08%	317,268	5,989
13:21	18,520	980	- 5.03%	316,899	5,982
13:19	18,530	970	- 4.97%	315,643	5,959
13:18	18,540	960	- 4.92%	315,632	5,959