시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,470	1,030	- 5.28%	332,209	6,265
13:37	18,460	1,040	- 5.33%	332,176	6,264
13:36	18,460	1,040	- 5.33%	332,014	6,261
13:35	18,460	1,040	- 5.33%	331,937	6,260
13:34	18,450	1,050	- 5.39%	331,824	6,258
13:33	18,440	1,060	- 5.44%	331,593	6,254
13:32	18,440	1,060	- 5.44%	331,578	6,253
13:31	18,420	1,080	- 5.54%	331,555	6,253
13:30	18,410	1,090	- 5.59%	331,440	6,251
13:29	18,410	1,090	- 5.59%	330,690	6,237