시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,440	1,060	- 5.44%	338,449	6,380
13:47	18,450	1,050	- 5.39%	338,377	6,379
13:46	18,440	1,060	- 5.44%	337,943	6,371
13:45	18,450	1,050	- 5.39%	336,761	6,349
13:44	18,450	1,050	- 5.39%	336,516	6,345
13:43	18,440	1,060	- 5.44%	336,514	6,345
13:42	18,460	1,040	- 5.33%	335,670	6,329
13:41	18,470	1,030	- 5.28%	334,975	6,316
13:40	18,500	1,000	- 5.13%	332,596	6,272
13:39	18,500	1,000	- 5.13%	332,523	6,271