시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,200	1,200	- 2.21%	32,049	1,728
13:59	53,200	1,200	- 2.21%	32,045	1,728
13:58	53,200	1,200	- 2.21%	32,044	1,728
13:57	53,300	1,100	- 2.02%	32,010	1,726
13:56	53,200	1,200	- 2.21%	32,009	1,726
13:55	53,300	1,100	- 2.02%	32,008	1,726
13:54	53,300	1,100	- 2.02%	31,983	1,725
13:53	53,200	1,200	- 2.21%	31,974	1,724
13:52	53,200	1,200	- 2.21%	31,954	1,723
13:51	53,200	1,200	- 2.21%	31,935	1,722