시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,700	700	- 1.29%	39,541	2,135
14:09	53,800	600	- 1.10%	39,533	2,135
14:08	53,800	600	- 1.10%	39,448	2,130
14:07	54,400	0	0.00%	39,444	2,130
14:06	53,800	600	- 1.10%	34,228	1,845
14:05	53,100	1,300	- 2.39%	32,290	1,741
14:04	53,200	1,200	- 2.21%	32,115	1,732
14:03	53,300	1,100	- 2.02%	32,077	1,730
14:02	53,300	1,100	- 2.02%	32,059	1,729
14:01	53,200	1,200	- 2.21%	32,052	1,728