시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,800	600	- 1.10%	40,093	2,165
14:19	53,800	600	- 1.10%	40,084	2,164
14:18	53,700	700	- 1.29%	40,052	2,163
14:17	53,700	700	- 1.29%	40,048	2,162
14:16	53,700	700	- 1.29%	40,041	2,162
14:15	53,600	800	- 1.47%	39,790	2,149
14:14	53,700	700	- 1.29%	39,787	2,148
14:13	53,700	700	- 1.29%	39,779	2,148
14:12	53,600	800	- 1.47%	39,733	2,145
14:11	53,600	800	- 1.47%	39,684	2,143