시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,400	1,000	- 1.84%	40,640	2,194
14:29	53,500	900	- 1.65%	40,343	2,178
14:28	53,500	900	- 1.65%	40,333	2,178
14:27	53,600	800	- 1.47%	40,165	2,169
14:26	53,700	700	- 1.29%	40,146	2,168
14:25	53,700	700	- 1.29%	40,142	2,167
14:24	53,600	800	- 1.47%	40,140	2,167
14:23	53,500	900	- 1.65%	40,130	2,167
14:22	53,600	800	- 1.47%	40,126	2,167
14:21	53,600	800	- 1.47%	40,114	2,166