시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,300	1,100	- 2.02%	42,497	2,293
14:39	53,300	1,100	- 2.02%	42,493	2,293
14:38	53,300	1,100	- 2.02%	42,466	2,291
14:37	53,300	1,100	- 2.02%	42,453	2,290
14:36	53,300	1,100	- 2.02%	42,450	2,290
14:35	53,200	1,200	- 2.21%	42,327	2,284
14:34	53,200	1,200	- 2.21%	42,320	2,283
14:33	53,100	1,300	- 2.39%	42,314	2,283
14:32	53,300	1,100	- 2.02%	41,099	2,218
14:31	53,400	1,000	- 1.84%	41,078	2,217