시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,500	900	- 1.65%	42,711	2,304
14:49	53,500	900	- 1.65%	42,703	2,304
14:48	53,600	800	- 1.47%	42,690	2,303
14:47	53,500	900	- 1.65%	42,677	2,302
14:46	53,400	1,000	- 1.84%	42,659	2,301
14:45	53,500	900	- 1.65%	42,652	2,301
14:44	53,400	1,000	- 1.84%	42,650	2,301
14:43	53,200	1,200	- 2.21%	42,641	2,300
14:42	53,200	1,200	- 2.21%	42,627	2,300
14:41	53,400	1,000	- 1.84%	42,518	2,294