시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,800	600	- 1.10%	1,994	108
09:09	53,900	500	- 0.92%	1,929	104
09:08	53,800	600	- 1.10%	1,822	99
09:07	53,800	600	- 1.10%	1,709	92
09:06	54,000	400	- 0.74%	1,349	73
09:05	54,100	300	- 0.55%	1,036	56
09:04	54,100	300	- 0.55%	879	48
09:03	54,100	300	- 0.55%	835	45
09:02	54,100	300	- 0.55%	778	42
09:01	54,400	0	0.00%	698	38