시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	53,800	600	- 1.10%	3,727	201
09:21	53,900	500	- 0.92%	3,720	201
09:20	54,000	400	- 0.74%	3,618	195
09:19	54,000	400	- 0.74%	3,597	194
09:17	54,000	400	- 0.74%	3,596	194
09:16	54,100	300	- 0.55%	3,528	191
09:14	54,300	100	- 0.18%	3,497	189
09:13	54,000	400	- 0.74%	2,915	157
09:12	53,900	500	- 0.92%	2,307	125
09:11	53,800	600	- 1.10%	2,141	116