시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	53,700	700	- 1.29%	5,429	293
09:31	53,900	500	- 0.92%	5,350	288
09:30	53,600	800	- 1.47%	5,094	275
09:29	53,600	800	- 1.47%	5,088	274
09:28	53,700	700	- 1.29%	4,501	243
09:27	53,800	600	- 1.10%	4,203	227
09:26	53,800	600	- 1.10%	4,147	224
09:25	53,800	600	- 1.10%	4,123	223
09:24	53,700	700	- 1.29%	3,931	212
09:23	53,800	600	- 1.10%	3,743	202