시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	53,700	700	- 1.29%	5,991	323
09:41	53,700	700	- 1.29%	5,968	322
09:40	53,700	700	- 1.29%	5,967	322
09:39	53,600	800	- 1.47%	5,966	322
09:38	53,700	700	- 1.29%	5,954	321
09:37	53,700	700	- 1.29%	5,888	317
09:36	53,700	700	- 1.29%	5,711	308
09:35	53,700	700	- 1.29%	5,585	301
09:34	53,700	700	- 1.29%	5,461	294
09:33	53,600	800	- 1.47%	5,442	293