시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	53,500	900	- 1.65%	8,081	435
09:53	53,600	800	- 1.47%	6,994	377
09:51	53,600	800	- 1.47%	6,987	376
09:50	53,600	800	- 1.47%	6,800	366
09:49	53,600	800	- 1.47%	6,784	365
09:48	53,600	800	- 1.47%	6,748	363
09:47	53,600	800	- 1.47%	6,631	357
09:45	53,600	800	- 1.47%	6,611	356
09:44	53,600	800	- 1.47%	6,048	326
09:43	53,600	800	- 1.47%	6,042	326