시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	54,700	300	+ 0.55%	11,879	641
10:03	54,600	200	+ 0.37%	11,574	624
10:02	54,600	200	+ 0.37%	11,572	624
10:01	54,500	100	+ 0.18%	11,427	616
10:00	54,600	200	+ 0.37%	11,358	612
09:59	54,600	200	+ 0.37%	11,041	595
09:58	54,400	0	0.00%	9,940	535
09:57	54,500	100	+ 0.18%	9,929	535
09:56	54,200	200	- 0.37%	9,398	506
09:55	54,000	400	- 0.74%	8,778	472