시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,500	900	- 1.65%	42,932	2,316
14:59	53,500	900	- 1.65%	42,928	2,316
14:58	53,600	800	- 1.47%	42,894	2,314
14:57	53,500	900	- 1.65%	42,886	2,314
14:56	53,500	900	- 1.65%	42,785	2,308
14:55	53,300	1,100	- 2.02%	42,781	2,308
14:54	53,600	800	- 1.47%	42,765	2,307
14:53	53,600	800	- 1.47%	42,753	2,306
14:52	53,500	900	- 1.65%	42,750	2,306
14:51	53,400	1,000	- 1.84%	42,723	2,305