시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	54,700	300	+ 0.55%	13,809	747
10:13	54,800	400	+ 0.74%	13,758	744
10:12	54,700	300	+ 0.55%	13,624	736
10:11	54,700	300	+ 0.55%	13,554	733
10:10	54,800	400	+ 0.74%	13,526	731
10:09	54,700	300	+ 0.55%	13,364	722
10:08	54,800	400	+ 0.74%	13,299	719
10:07	54,700	300	+ 0.55%	13,125	709
10:06	54,800	400	+ 0.74%	12,727	687
10:05	54,800	400	+ 0.74%	12,534	677