시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	54,800	400	+ 0.74%	15,453	837
10:23	54,900	500	+ 0.92%	15,423	835
10:22	54,800	400	+ 0.74%	15,293	828
10:21	54,700	300	+ 0.55%	15,212	823
10:20	54,800	400	+ 0.74%	14,885	806
10:19	54,800	400	+ 0.74%	14,776	800
10:18	54,700	300	+ 0.55%	14,696	795
10:17	54,800	400	+ 0.74%	14,659	793
10:16	54,800	400	+ 0.74%	14,454	782
10:15	54,800	400	+ 0.74%	14,341	776