시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	54,700	300	+ 0.55%	16,976	920
10:33	54,500	100	+ 0.18%	16,891	915
10:32	54,700	300	+ 0.55%	16,685	904
10:31	54,900	500	+ 0.92%	16,558	897
10:30	54,900	500	+ 0.92%	16,505	894
10:29	54,900	500	+ 0.92%	16,435	890
10:28	54,900	500	+ 0.92%	16,362	886
10:27	54,500	100	+ 0.18%	16,020	868
10:26	54,900	500	+ 0.92%	15,692	850
10:25	54,800	400	+ 0.74%	15,589	844