시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	54,400	0	0.00%	18,163	985
10:43	54,600	200	+ 0.37%	17,978	975
10:42	54,500	100	+ 0.18%	17,924	972
10:41	54,900	500	+ 0.92%	17,857	968
10:40	54,700	300	+ 0.55%	17,408	944
10:39	54,700	300	+ 0.55%	17,378	942
10:38	54,800	400	+ 0.74%	17,266	936
10:37	54,800	400	+ 0.74%	17,183	931
10:36	54,700	300	+ 0.55%	17,123	928
10:35	54,600	200	+ 0.37%	16,982	920