시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	54,200	200	- 0.37%	18,806	1,020
10:54	54,000	400	- 0.74%	18,798	1,019
10:53	54,100	300	- 0.55%	18,777	1,018
10:52	53,900	500	- 0.92%	18,745	1,017
10:51	54,000	400	- 0.74%	18,496	1,003
10:50	54,100	300	- 0.55%	18,477	1,002
10:49	54,300	100	- 0.18%	18,366	996
10:48	54,000	400	- 0.74%	18,359	996
10:47	54,000	400	- 0.74%	18,321	994
10:45	54,200	200	- 0.37%	18,203	987