시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	54,100	300	- 0.55%	18,951	1,028
11:05	54,100	300	- 0.55%	18,946	1,027
11:04	54,200	200	- 0.37%	18,893	1,025
11:02	54,100	300	- 0.55%	18,872	1,023
11:01	54,100	300	- 0.55%	18,871	1,023
11:00	54,000	400	- 0.74%	18,857	1,023
10:59	54,100	300	- 0.55%	18,855	1,022
10:58	54,100	300	- 0.55%	18,847	1,022
10:57	54,100	300	- 0.55%	18,825	1,021
10:56	54,200	200	- 0.37%	18,809	1,020