시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	54,200	200	- 0.37%	19,128	1,037
11:18	54,300	100	- 0.18%	19,108	1,036
11:17	54,400	0	0.00%	19,103	1,036
11:15	54,400	0	0.00%	19,082	1,035
11:13	54,200	200	- 0.37%	19,079	1,035
11:12	54,100	300	- 0.55%	18,979	1,029
11:11	54,100	300	- 0.55%	18,973	1,029
11:10	54,100	300	- 0.55%	18,960	1,028
11:09	54,100	300	- 0.55%	18,958	1,028
11:07	54,100	300	- 0.55%	18,953	1,028