시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	54,200	200	- 0.37%	19,221	1,042
11:32	54,200	200	- 0.37%	19,216	1,042
11:31	54,300	100	- 0.18%	19,209	1,042
11:30	54,200	200	- 0.37%	19,156	1,039
11:28	54,300	100	- 0.18%	19,154	1,039
11:27	54,200	200	- 0.37%	19,148	1,038
11:26	54,300	100	- 0.18%	19,146	1,038
11:25	54,300	100	- 0.18%	19,140	1,038
11:23	54,300	100	- 0.18%	19,139	1,038
11:20	54,300	100	- 0.18%	19,133	1,038