시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	54,300	100	- 0.18%	19,633	1,065
11:43	54,300	100	- 0.18%	19,627	1,064
11:42	54,200	200	- 0.37%	19,427	1,053
11:41	54,100	300	- 0.55%	19,399	1,052
11:40	54,100	300	- 0.55%	19,397	1,052
11:39	54,200	200	- 0.37%	19,381	1,051
11:38	54,200	200	- 0.37%	19,380	1,051
11:37	54,100	300	- 0.55%	19,370	1,050
11:36	54,000	400	- 0.74%	19,357	1,050
11:34	54,000	400	- 0.74%	19,337	1,049