시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	54,000	400	- 0.74%	19,707	1,069
11:54	54,100	300	- 0.55%	19,697	1,068
11:53	54,100	300	- 0.55%	19,692	1,068
11:52	54,100	300	- 0.55%	19,675	1,067
11:51	54,200	200	- 0.37%	19,660	1,066
11:50	54,200	200	- 0.37%	19,654	1,066
11:49	54,200	200	- 0.37%	19,647	1,065
11:48	54,300	100	- 0.18%	19,645	1,065
11:47	54,300	100	- 0.18%	19,636	1,065
11:46	54,200	200	- 0.37%	19,635	1,065