시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,500	900	- 1.65%	43,106	2,325
15:09	53,500	900	- 1.65%	43,099	2,325
15:08	53,500	900	- 1.65%	43,081	2,324
15:07	53,500	900	- 1.65%	43,072	2,324
15:06	53,600	800	- 1.47%	43,058	2,323
15:05	53,600	800	- 1.47%	43,023	2,321
15:04	53,500	900	- 1.65%	42,998	2,320
15:03	53,500	900	- 1.65%	42,957	2,317
15:02	53,500	900	- 1.65%	42,949	2,317
15:01	53,500	900	- 1.65%	42,946	2,317