시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,200	200	- 0.37%	19,939	1,081
12:07	54,100	300	- 0.55%	19,931	1,081
12:06	54,100	300	- 0.55%	19,904	1,079
12:05	54,100	300	- 0.55%	19,826	1,075
12:04	54,100	300	- 0.55%	19,804	1,074
12:02	54,100	300	- 0.55%	19,803	1,074
12:00	54,100	300	- 0.55%	19,797	1,074
11:59	54,200	200	- 0.37%	19,779	1,073
11:57	54,100	300	- 0.55%	19,773	1,072
11:56	54,100	300	- 0.55%	19,743	1,071