시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	54,200	200	- 0.37%	20,459	1,109
12:23	54,300	100	- 0.18%	20,457	1,109
12:22	54,200	200	- 0.37%	20,456	1,109
12:21	54,200	200	- 0.37%	20,449	1,109
12:20	54,400	0	0.00%	20,276	1,099
12:19	54,200	200	- 0.37%	20,242	1,098
12:18	54,000	400	- 0.74%	20,237	1,097
12:17	54,000	400	- 0.74%	20,180	1,094
12:16	54,100	300	- 0.55%	20,067	1,088
12:13	54,100	300	- 0.55%	20,056	1,088