시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	54,100	300	- 0.55%	20,555	1,115
12:34	54,100	300	- 0.55%	20,514	1,112
12:33	54,100	300	- 0.55%	20,513	1,112
12:32	54,100	300	- 0.55%	20,508	1,112
12:31	54,200	200	- 0.37%	20,477	1,110
12:30	54,300	100	- 0.18%	20,473	1,110
12:29	54,300	100	- 0.18%	20,468	1,110
12:28	54,200	200	- 0.37%	20,467	1,110
12:27	54,300	100	- 0.18%	20,465	1,110
12:26	54,300	100	- 0.18%	20,460	1,109