시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	54,200	200	- 0.37%	20,647	1,120
12:44	54,200	200	- 0.37%	20,632	1,119
12:43	54,300	100	- 0.18%	20,627	1,118
12:42	54,100	300	- 0.55%	20,625	1,118
12:41	54,200	200	- 0.37%	20,620	1,118
12:40	54,200	200	- 0.37%	20,615	1,118
12:39	54,200	200	- 0.37%	20,614	1,118
12:38	54,300	100	- 0.18%	20,597	1,117
12:37	54,100	300	- 0.55%	20,596	1,117
12:36	54,100	300	- 0.55%	20,558	1,115