시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	54,100	300	- 0.55%	20,768	1,126
12:56	54,100	300	- 0.55%	20,762	1,126
12:55	54,100	300	- 0.55%	20,730	1,124
12:54	54,100	300	- 0.55%	20,710	1,123
12:53	54,100	300	- 0.55%	20,699	1,122
12:52	54,200	200	- 0.37%	20,679	1,121
12:51	54,200	200	- 0.37%	20,672	1,121
12:49	54,100	300	- 0.55%	20,671	1,121
12:48	54,100	300	- 0.55%	20,670	1,121
12:47	54,200	200	- 0.37%	20,648	1,120