시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	54,200	200	- 0.37%	21,255	1,152
13:06	54,100	300	- 0.55%	21,253	1,152
13:05	54,100	300	- 0.55%	21,248	1,152
13:04	54,100	300	- 0.55%	21,246	1,152
13:03	54,200	200	- 0.37%	21,242	1,152
13:02	54,000	400	- 0.74%	21,237	1,151
13:01	54,100	300	- 0.55%	21,234	1,151
13:00	54,000	400	- 0.74%	20,928	1,135
12:59	54,100	300	- 0.55%	20,777	1,127
12:58	54,100	300	- 0.55%	20,774	1,126